ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,877 Value ($000) $3,062 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 48,007 Value ($000) $3,699 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 48,602 Value ($000) $3,405 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 48,061 Value ($000) $3,295 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 48,002 Value ($000) $4 Avg Close $71.50 Range $57.00 - $86.88

Q4 2020

Shares 9,156 Value ($000) $1,188 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,877	$3,062	$72.41	$65.07 - $79.40
Q3 2025	48,007	$3,699	$81.72	$69.14 - $93.88
Q2 2025	48,602	$3,405	$67.38	$57.51 - $73.21
Q1 2025	48,061	$3,295	$76.43	$66.13 - $89.39
Q4 2024	48,002	$4	$71.50	$57.00 - $86.88
Q4 2020	9,156	$1,188	$110.61	$85.24 - $144.30