ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,904 Value ($000) $14,388 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 627,988 Value ($000) $48,386 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 137,268 Value ($000) $9,616 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 93,173 Value ($000) $6,388 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 149,835 Value ($000) $11,095 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 275,635 Value ($000) $17,599 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 206,235 Value ($000) $9,567 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 287,202 Value ($000) $14,010 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,305,716 Value ($000) $75,549 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 450,714 Value ($000) $20,805 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 59,944 Value ($000) $3,013 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 126,858 Value ($000) $5,641 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 27 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 15,384 Value ($000) $440 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 531,772 Value ($000) $16,884 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,030,630 Value ($000) $50,800 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,483,944 Value ($000) $94,749 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 734,650 Value ($000) $64,752 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 217,476 Value ($000) $26,580 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 169,416 Value ($000) $21,963 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,828,987 Value ($000) $237,403 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,412,490 Value ($000) $143,495 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,636,843 Value ($000) $151,908 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 463,497 Value ($000) $16,696 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 48,698 Value ($000) $2,237 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 604,827 Value ($000) $18,036 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 764,041 Value ($000) $35,443 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 150,144 Value ($000) $5,216 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 266,649 Value ($000) $8,421 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 40,360 Value ($000) $1,786 Avg Close $52.15 Range $41.75 - $63.86
Q1 2018
Shares 43,359 Value ($000) $2,333 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 42,392 Value ($000) $1,735 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 192,410 Value ($000) $7,737 Avg Close $42.22 Range $37.68 - $49.36
Q1 2017
Shares 34,882 Value ($000) $1,174 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 112,740 Value ($000) $4,112 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 21,878 Value ($000) $758 Avg Close $35.78 Range $32.65 - $39.88
Q3 2015
Shares 312 Value ($000) $8 Avg Close $26.10 Range $22.99 - $28.82