ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,155 Value ($000) $2,398 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 2,909 Value ($000) $224 Avg Close $81.72 Range $69.14 - $93.88

Q3 2019

Shares 104,500 Value ($000) $3,116 Avg Close $39.85 Range $29.13 - $51.47

Q2 2018

Shares 30,200 Value ($000) $1,784 Avg Close $55.41 Range $46.25 - $65.70

Q3 2017

Shares 6,086 Value ($000) $244 Avg Close $42.22 Range $37.68 - $49.36

Q4 2016

Shares 51,850 Value ($000) $1,890 Avg Close $35.24 Range $31.22 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,155	$2,398	$72.41	$65.07 - $79.40
Q3 2025	2,909	$224	$81.72	$69.14 - $93.88
Q3 2019	104,500	$3,116	$39.85	$29.13 - $51.47
Q2 2018	30,200	$1,784	$55.41	$46.25 - $65.70
Q3 2017	6,086	$244	$42.22	$37.68 - $49.36
Q4 2016	51,850	$1,890	$35.24	$31.22 - $39.05