ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,543 Value ($000) $6,537 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 120,500 Value ($000) $7,902 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 109,700 Value ($000) $6,546 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 109,600 Value ($000) $6,956 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 110,100 Value ($000) $7,873 Avg Close $71.50 Range $57.00 - $86.88
Q2 2024
Shares 21,058 Value ($000) $911 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 7,458 Value ($000) $337 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 21,558 Value ($000) $1,129 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 92,172 Value ($000) $4,255 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 234,372 Value ($000) $10,797 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 272,872 Value ($000) $11,169 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 210,082 Value ($000) $7 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 89,426 Value ($000) $2,612 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 163,232 Value ($000) $4,957 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 167,832 Value ($000) $7,435 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 170,132 Value ($000) $9,552 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 413,880 Value ($000) $31,476 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 469,799 Value ($000) $48,418 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 491,232 Value ($000) $54,185 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 268,865 Value ($000) $28,522 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 253,311 Value ($000) $21,945 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 190,258 Value ($000) $9,759 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 183,358 Value ($000) $6,605 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 125,858 Value ($000) $5,151 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 138,599 Value ($000) $3,791 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 89,987 Value ($000) $3,666 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 83,087 Value ($000) $2,571 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 81,087 Value ($000) $2,240 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 70,187 Value ($000) $2,674 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 70,187 Value ($000) $3,550 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 70,187 Value ($000) $3,070 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 85,689 Value ($000) $2,920 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 89,294 Value ($000) $3,591 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 80,694 Value ($000) $3,955 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 92,853 Value ($000) $3,126 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 117,733 Value ($000) $4,071 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 145,068 Value ($000) $5,027 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 169,400 Value ($000) $6,146 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 128,800 Value ($000) $3,056 Avg Close $20.90 Range $15.36 - $24.64