ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,009 Value ($000) $10,916 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 97,223 Value ($000) $7,491 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 131,279 Value ($000) $9,196 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 92,651 Value ($000) $6,352 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 96,629 Value ($000) $7,155 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 87,912 Value ($000) $5,613 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 151,012 Value ($000) $7,005 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 80,848 Value ($000) $3,944 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 37,667 Value ($000) $2,179 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 36,881 Value ($000) $1,702 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 14,305 Value ($000) $719 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 45,726 Value ($000) $2,033 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 91,415 Value ($000) $2,944 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 111,822 Value ($000) $3,199 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 101,719 Value ($000) $3,230 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 101,600 Value ($000) $5,008 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 63,500 Value ($000) $4,054 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 58,900 Value ($000) $5,191 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 33,100 Value ($000) $4,045 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 34,700 Value ($000) $4,499 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 37,700 Value ($000) $4,893 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 1,500 Value ($000) $152 Avg Close $78.10 Range $56.31 - $104.05

Q1 2020

Shares 32,100 Value ($000) $1,156 Avg Close $46.19 Range $20.04 - $66.68

Q2 2019

Shares 1,600 Value ($000) $74 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 72,500 Value ($000) $2,519 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 186,400 Value ($000) $5,887 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 500 Value ($000) $22 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 2,100 Value ($000) $124 Avg Close $55.41 Range $46.25 - $65.70

Q4 2015

Shares 53,500 Value ($000) $1,256 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 136,000 Value ($000) $3,672 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,009	$10,916	$72.41	$65.07 - $79.40
Q3 2025	97,223	$7,491	$81.72	$69.14 - $93.88
Q2 2025	131,279	$9,196	$67.38	$57.51 - $73.21
Q1 2025	92,651	$6,352	$76.43	$66.13 - $89.39
Q4 2024	96,629	$7,155	$71.50	$57.00 - $86.88
Q3 2024	87,912	$5,613	$53.70	$41.67 - $68.73
Q2 2024	151,012	$7,005	$44.00	$38.45 - $49.95
Q1 2024	80,848	$3,944	$54.45	$45.16 - $61.13
Q4 2023	37,667	$2,179	$44.07	$33.80 - $59.86
Q3 2023	36,881	$1,702	$51.40	$44.89 - $57.19
Q2 2023	14,305	$719	$45.99	$41.56 - $53.23
Q1 2023	45,726	$2,033	$42.49	$32.43 - $49.32
Q4 2022	91,415	$2,944	$33.13	$26.14 - $39.38
Q3 2022	111,822	$3,199	$34.72	$28.42 - $40.29
Q2 2022	101,719	$3,230	$40.17	$28.61 - $54.29
Q1 2022	101,600	$5,008	$53.76	$44.80 - $65.88
Q4 2021	63,500	$4,054	$72.06	$52.57 - $104.05
Q3 2021	58,900	$5,191	$101.15	$85.39 - $124.25
Q2 2021	33,100	$4,045	$121.69	$103.67 - $147.86
Q1 2021	34,700	$4,499	$148.38	$116.51 - $208.11
Q4 2020	37,700	$4,893	$110.61	$85.24 - $144.30
Q3 2020	1,500	$152	$78.10	$56.31 - $104.05
Q1 2020	32,100	$1,156	$46.19	$20.04 - $66.68
Q2 2019	1,600	$74	$39.83	$31.75 - $48.67
Q1 2019	72,500	$2,519	$35.67	$29.26 - $45.29
Q4 2018	186,400	$5,887	$35.51	$26.38 - $44.56
Q3 2018	500	$22	$52.15	$41.75 - $63.86
Q2 2018	2,100	$124	$55.41	$46.25 - $65.70
Q4 2015	53,500	$1,256	$26.44	$22.80 - $33.62
Q3 2015	136,000	$3,672	$26.10	$22.99 - $28.82