ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,396 Value ($000) $25,200 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 121,386 Value ($000) $9,353 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 129,406 Value ($000) $9,065 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 95,173 Value ($000) $6,525 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 83,291 Value ($000) $6,168 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 103,331 Value ($000) $6,598 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 229,390 Value ($000) $10,641 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 137,055 Value ($000) $6,686 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 244,013 Value ($000) $14,119 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 28,946 Value ($000) $1,336 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 358,873 Value ($000) $18,037 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 45,004 Value ($000) $2,001 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 456,273 Value ($000) $14,697 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 230,556 Value ($000) $6,597 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 323,371 Value ($000) $10,267 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 321,422 Value ($000) $15,843 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 630,511 Value ($000) $40,258 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,470,712 Value ($000) $129,628 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,055,173 Value ($000) $128,963 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 174,263 Value ($000) $22,591 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 129,412 Value ($000) $16,798 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 78,974 Value ($000) $8,023 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 59,185 Value ($000) $3,410 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 14,284 Value ($000) $656 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 355,208 Value ($000) $10,592 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 18,804 Value ($000) $872 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 83,537 Value ($000) $2,902 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 14,478 Value ($000) $457 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 11,488 Value ($000) $508 Avg Close $52.15 Range $41.75 - $63.86
Q4 2017
Shares 551,215 Value ($000) $22,556 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 396,793 Value ($000) $15,955 Avg Close $42.22 Range $37.68 - $49.36
Q4 2016
Shares 71,556 Value ($000) $2,609 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 7,905 Value ($000) $274 Avg Close $35.78 Range $32.65 - $39.88
Q1 2016
Shares 73,606 Value ($000) $1,747 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 798,073 Value ($000) $18,739 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 194,577 Value ($000) $5,254 Avg Close $26.10 Range $22.99 - $28.82