ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 166,478 Value ($000) $7,723 Avg Close $44.00 Range $38.45 - $49.95
Q4 2023
Shares 115,243 Value ($000) $6,668 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 499,327 Value ($000) $25,096 Avg Close $45.99 Range $41.56 - $53.23
Q4 2022
Shares 873,047 Value ($000) $28,121 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 383,963 Value ($000) $10,985 Avg Close $34.72 Range $28.42 - $40.29
Q2 2019
Shares 284,325 Value ($000) $13,190 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 400,000 Value ($000) $13,896 Avg Close $35.67 Range $29.26 - $45.29
Q2 2018
Shares 700,000 Value ($000) $41,342 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 700,812 Value ($000) $37,704 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 559,971 Value ($000) $22,914 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 215,710 Value ($000) $8,674 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 4,389 Value ($000) $215 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 10,122 Value ($000) $341 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 7,182 Value ($000) $262 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 6,108 Value ($000) $212 Avg Close $35.78 Range $32.65 - $39.88
Q1 2016
Shares 9,991 Value ($000) $237 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 13,821 Value ($000) $325 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 10,834 Value ($000) $293 Avg Close $26.10 Range $22.99 - $28.82