ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,859 Value ($000) $318 Avg Close $33.13 Range $26.14 - $39.38

Q2 2022

Shares 7,065 Value ($000) $224 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 7,105 Value ($000) $350 Avg Close $53.76 Range $44.80 - $65.88

Q3 2021

Shares 4,124 Value ($000) $363 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 1,840 Value ($000) $225 Avg Close $121.69 Range $103.67 - $147.86

Q2 2019

Shares 5,950 Value ($000) $276 Avg Close $39.83 Range $31.75 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,859	$318	$33.13	$26.14 - $39.38
Q2 2022	7,065	$224	$40.17	$28.61 - $54.29
Q1 2022	7,105	$350	$53.76	$44.80 - $65.88
Q3 2021	4,124	$363	$101.15	$85.39 - $124.25
Q2 2021	1,840	$225	$121.69	$103.67 - $147.86
Q2 2019	5,950	$276	$39.83	$31.75 - $48.67