ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $359 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 14,760 Value ($000) $1,137 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 4,529 Value ($000) $335 Avg Close $71.50 Range $57.00 - $86.88
Q1 2024
Shares 4,349 Value ($000) $212 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 22,670 Value ($000) $1,312 Avg Close $44.07 Range $33.80 - $59.86
Q3 2021
Shares 2,303 Value ($000) $203 Avg Close $101.15 Range $85.39 - $124.25
Q1 2021
Shares 3,542 Value ($000) $459 Avg Close $148.38 Range $116.51 - $208.11
Q4 2019
Shares 17,155 Value ($000) $788 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 6,892 Value ($000) $320 Avg Close $39.83 Range $31.75 - $48.67
Q3 2018
Shares 6,804 Value ($000) $301 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 14,311 Value ($000) $845 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 9,453 Value ($000) $509 Avg Close $48.23 Range $40.89 - $59.99