ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,200 Value ($000) $268 Avg Close $53.70 Range $41.67 - $68.73

Q1 2024

Shares 27,537 Value ($000) $1,343 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 55,908 Value ($000) $3,235 Avg Close $44.07 Range $33.80 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,200	$268	$53.70	$41.67 - $68.73
Q1 2024	27,537	$1,343	$54.45	$45.16 - $61.13
Q4 2023	55,908	$3,235	$44.07	$33.80 - $59.86