ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,129 Value ($000) $1,305 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 15,138 Value ($000) $1,166 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 35,355 Value ($000) $2,477 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 20,851 Value ($000) $1,430 Avg Close $76.43 Range $66.13 - $89.39

Q3 2024

Shares 21,437 Value ($000) $1,369 Avg Close $53.70 Range $41.67 - $68.73

Q4 2021

Shares 21,296 Value ($000) $1,360 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 22,673 Value ($000) $1,998 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 10,907 Value ($000) $1,333 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 19,510 Value ($000) $2,529 Avg Close $148.38 Range $116.51 - $208.11

Q1 2020

Shares 10,492 Value ($000) $378 Avg Close $46.19 Range $20.04 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,129	$1,305	$72.41	$65.07 - $79.40
Q3 2025	15,138	$1,166	$81.72	$69.14 - $93.88
Q2 2025	35,355	$2,477	$67.38	$57.51 - $73.21
Q1 2025	20,851	$1,430	$76.43	$66.13 - $89.39
Q3 2024	21,437	$1,369	$53.70	$41.67 - $68.73
Q4 2021	21,296	$1,360	$72.06	$52.57 - $104.05
Q3 2021	22,673	$1,998	$101.15	$85.39 - $124.25
Q2 2021	10,907	$1,333	$121.69	$103.67 - $147.86
Q1 2021	19,510	$2,529	$148.38	$116.51 - $208.11
Q1 2020	10,492	$378	$46.19	$20.04 - $66.68