ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,858 Value ($000) $945 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 84,148 Value ($000) $6,484 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 92,523 Value ($000) $6,481 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 54,058 Value ($000) $3,706 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 58,258 Value ($000) $4,314 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 53,258 Value ($000) $3,401 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 70,993 Value ($000) $3,293 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 133,368 Value ($000) $6,506 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 57,640 Value ($000) $3,335 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 72,400 Value ($000) $3,342 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 168,495 Value ($000) $8,469 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 159,305 Value ($000) $7,084 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 66,630 Value ($000) $2,146 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 55,110 Value ($000) $1,576 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 69,300 Value ($000) $2,200 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 69,300 Value ($000) $3,416 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 68,945 Value ($000) $4,403 Avg Close $72.06 Range $52.57 - $104.05
Q2 2021
Shares 540 Value ($000) $66 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 30,885 Value ($000) $4,004 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 12,482 Value ($000) $1,620 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 28,735 Value ($000) $2,919 Avg Close $78.10 Range $56.31 - $104.05