ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150 Value ($000) $5 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,501 Value ($000) $115 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,501 Value ($000) $75 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 2,501 Value ($000) $116 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,501 Value ($000) $87 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,501 Value ($000) $79 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 2,501 Value ($000) $111 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 2,501 Value ($000) $148 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 2,501 Value ($000) $135 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 2,990 Value ($000) $122 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 3,742 Value ($000) $150 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,742 Value ($000) $183 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 3,742 Value ($000) $126 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 3,742 Value ($000) $136 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 3,742 Value ($000) $130 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 5,575 Value ($000) $202 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 5,575 Value ($000) $132 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 5,575 Value ($000) $131 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 2,632 Value ($000) $71 Avg Close $26.10 Range $22.99 - $28.82