ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,099 Value ($000) $1 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 25,099 Value ($000) $2 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 25,099 Value ($000) $2 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 24,564 Value ($000) $2 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 25,099 Value ($000) $2 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 25,099 Value ($000) $2 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 34,824 Value ($000) $2 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 24,564 Value ($000) $1 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 63,948 Value ($000) $4 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 46,027 Value ($000) $2 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 78,578 Value ($000) $4 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 65,282 Value ($000) $3 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 68,283 Value ($000) $2 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 21,201 Value ($000) $617 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 21,075 Value ($000) $684 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 13,316 Value ($000) $694 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 12,896 Value ($000) $785 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 13,189 Value ($000) $1,141 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 14,145 Value ($000) $1,782 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 14,565 Value ($000) $1,814 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 14,337 Value ($000) $1,869 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 9,494 Value ($000) $952 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 9,408 Value ($000) $534 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 6,991 Value ($000) $256 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 7,253 Value ($000) $331 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 10,119 Value ($000) $481 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 8,228 Value ($000) $423 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 6,476 Value ($000) $219 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 8,228 Value ($000) $423 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 7,701 Value ($000) $479 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 7,410 Value ($000) $428 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 6,284 Value ($000) $273 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 6,284 Value ($000) $273 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 6,854 Value ($000) $354 Avg Close $41.89 Range $33.30 - $51.23
Q2 2016
Shares 22,000 Value ($000) $775 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 2,000 Value ($000) $46 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 2,000 Value ($000) $48 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 2,000 Value ($000) $54 Avg Close $26.10 Range $22.99 - $28.82