ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,512 Value ($000) $5,902 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 70,216 Value ($000) $5,410 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 70,735 Value ($000) $4,955 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 68,996 Value ($000) $4,730 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 67,664 Value ($000) $5,011 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 72,863 Value ($000) $4,652 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 71,275 Value ($000) $3,306 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 106,017 Value ($000) $5,154 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 132,870 Value ($000) $7,688 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 131,037 Value ($000) $6,049 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 119,866 Value ($000) $6,024 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 113,206 Value ($000) $5,034 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 91,053 Value ($000) $2,933 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 90,027 Value ($000) $2,575 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 87,502 Value ($000) $2,778 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 80,194 Value ($000) $3,953 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 499,667 Value ($000) $31,904 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 392,101 Value ($000) $34,561 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 408,942 Value ($000) $49,981 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 423,315 Value ($000) $54,879 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 518,966 Value ($000) $67,361 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 632,502 Value ($000) $64,255 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 623,965 Value ($000) $35,947 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 607,228 Value ($000) $21,872 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 590,822 Value ($000) $27,143 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 565,160 Value ($000) $16,689 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 567,807 Value ($000) $25,466 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 557,112 Value ($000) $19,087 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 555,760 Value ($000) $17,551 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 551,508 Value ($000) $24,404 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 678,319 Value ($000) $40,062 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 672,456 Value ($000) $36,178 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 376,560 Value ($000) $15,409 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 406,880 Value ($000) $16,361 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 412,250 Value ($000) $20,204 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 385,255 Value ($000) $12,972 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 386,463 Value ($000) $14,094 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 396,977 Value ($000) $13,755 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 391,987 Value ($000) $14,221 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 363,922 Value ($000) $8,636 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 306,679 Value ($000) $7,201 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 295,439 Value ($000) $7,977 Avg Close $26.10 Range $22.99 - $28.82