ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,198 Value ($000) $1,037 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 21,106 Value ($000) $1,626 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 21,183 Value ($000) $1,484 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 21,154 Value ($000) $1,450 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 23,452 Value ($000) $1,737 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 17,278 Value ($000) $1,104 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 19,515 Value ($000) $902 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 21,096 Value ($000) $1,029 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 25,172 Value ($000) $1,454 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 24,512 Value ($000) $1,130 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 24,731 Value ($000) $1,245 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 24,555 Value ($000) $1,090 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 26,027 Value ($000) $836 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 30,412 Value ($000) $872 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 147,599 Value ($000) $4,676 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 148,913 Value ($000) $7,331 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 141,092 Value ($000) $9,003 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 217,722 Value ($000) $19,173 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 145,133 Value ($000) $17,741 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 132,060 Value ($000) $17,114 Avg Close $148.38 Range $116.51 - $208.11

Q3 2020

Shares 122,279 Value ($000) $12,425 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 126,813 Value ($000) $7,317 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 111,279 Value ($000) $4,007 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 100,363 Value ($000) $4,605 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 88,102 Value ($000) $2,627 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 90,415 Value ($000) $4,191 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 3,251 Value ($000) $113 Avg Close $35.67 Range $29.26 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,198	$1,037	$72.41	$65.07 - $79.40
Q3 2025	21,106	$1,626	$81.72	$69.14 - $93.88
Q2 2025	21,183	$1,484	$67.38	$57.51 - $73.21
Q1 2025	21,154	$1,450	$76.43	$66.13 - $89.39
Q4 2024	23,452	$1,737	$71.50	$57.00 - $86.88
Q3 2024	17,278	$1,104	$53.70	$41.67 - $68.73
Q2 2024	19,515	$902	$44.00	$38.45 - $49.95
Q1 2024	21,096	$1,029	$54.45	$45.16 - $61.13
Q4 2023	25,172	$1,454	$44.07	$33.80 - $59.86
Q3 2023	24,512	$1,130	$51.40	$44.89 - $57.19
Q2 2023	24,731	$1,245	$45.99	$41.56 - $53.23
Q1 2023	24,555	$1,090	$42.49	$32.43 - $49.32
Q4 2022	26,027	$836	$33.13	$26.14 - $39.38
Q3 2022	30,412	$872	$34.72	$28.42 - $40.29
Q2 2022	147,599	$4,676	$40.17	$28.61 - $54.29
Q1 2022	148,913	$7,331	$53.76	$44.80 - $65.88
Q4 2021	141,092	$9,003	$72.06	$52.57 - $104.05
Q3 2021	217,722	$19,173	$101.15	$85.39 - $124.25
Q2 2021	145,133	$17,741	$121.69	$103.67 - $147.86
Q1 2021	132,060	$17,114	$148.38	$116.51 - $208.11
Q3 2020	122,279	$12,425	$78.10	$56.31 - $104.05
Q2 2020	126,813	$7,317	$49.64	$29.42 - $65.75
Q1 2020	111,279	$4,007	$46.19	$20.04 - $66.68
Q4 2019	100,363	$4,605	$37.25	$28.46 - $46.26
Q3 2019	88,102	$2,627	$39.85	$29.13 - $51.47
Q2 2019	90,415	$4,191	$39.83	$31.75 - $48.67
Q1 2019	3,251	$113	$35.67	$29.26 - $45.29