ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,200 Value ($000) $4,448 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 52,800 Value ($000) $4,068 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 61,200 Value ($000) $4,287 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 53,400 Value ($000) $3,661 Avg Close $76.43 Range $66.13 - $89.39

Q2 2024

Shares 25,700 Value ($000) $1,192 Avg Close $44.00 Range $38.45 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,200	$4,448	$72.41	$65.07 - $79.40
Q3 2025	52,800	$4,068	$81.72	$69.14 - $93.88
Q2 2025	61,200	$4,287	$67.38	$57.51 - $73.21
Q1 2025	53,400	$3,661	$76.43	$66.13 - $89.39
Q2 2024	25,700	$1,192	$44.00	$38.45 - $49.95