ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,443 Value ($000) $188 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,986 Value ($000) $209 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,986 Value ($000) $205 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,821 Value ($000) $283 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,355 Value ($000) $342 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,353 Value ($000) $248 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 5,353 Value ($000) $261 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 5,353 Value ($000) $310 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 4,726 Value ($000) $218 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 4,728 Value ($000) $238 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 4,726 Value ($000) $210 Avg Close $42.49 Range $32.43 - $49.32
Q1 2022
Shares 5,874 Value ($000) $290 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,796 Value ($000) $306 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 5,964 Value ($000) $526 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,726 Value ($000) $578 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,726 Value ($000) $613 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,826 Value ($000) $626,415 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,726 Value ($000) $480,114 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,726 Value ($000) $272 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 4,726 Value ($000) $217 Avg Close $37.25 Range $28.46 - $46.26