ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,138 Value ($000) $52,948 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 837,134 Value ($000) $64,501 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 567,181 Value ($000) $39,731 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 580,849 Value ($000) $39,823 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 586,906 Value ($000) $43,460 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 609,407 Value ($000) $38,911 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 612,930 Value ($000) $28,434 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 669,892 Value ($000) $32,677 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 513,643 Value ($000) $29,719 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 526,952 Value ($000) $24,324 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 573,513 Value ($000) $28,825 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 815,908 Value ($000) $36,283 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,384,355 Value ($000) $44,590 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 2,461,409 Value ($000) $70,421 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 2,464,270 Value ($000) $78,241 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,827,822 Value ($000) $139,383 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 2,750,395 Value ($000) $175,613 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 8,409,701 Value ($000) $741,231 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 6,368,211 Value ($000) $778,323 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 6,150,978 Value ($000) $797,413 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,789,533 Value ($000) $621,681 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,660,022 Value ($000) $473,412 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 5,942,545 Value ($000) $342,350 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 5,514,681 Value ($000) $198,639 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 5,182,470 Value ($000) $238,083 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 5,448,059 Value ($000) $162,461 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 3,536,017 Value ($000) $164,036 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 3,405,568 Value ($000) $118,309 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 3,111,022 Value ($000) $98,028 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 1,135,501 Value ($000) $50,246 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 348,430 Value ($000) $20,578 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 354,859 Value ($000) $19,091 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 284,189 Value ($000) $11,629 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 278,209 Value ($000) $11,187 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 293,342 Value ($000) $14,377 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 319,540 Value ($000) $10,759 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 289,473 Value ($000) $10,557 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 290,063 Value ($000) $10,051 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 289,694 Value ($000) $10,510 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 262,608 Value ($000) $6,232 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 252,439 Value ($000) $6,119 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 252,226 Value ($000) $6,810 Avg Close $26.10 Range $22.99 - $28.82