ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,691 Value ($000) $1 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 14,537 Value ($000) $1 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 114,779 Value ($000) $5 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 152,373 Value ($000) $8 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 16,191 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q2 2022
Shares 105,088 Value ($000) $3,336 Avg Close $40.17 Range $28.61 - $54.29
Q3 2020
Shares 4,730 Value ($000) $480 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 5,995 Value ($000) $345 Avg Close $49.64 Range $29.42 - $65.75
Q2 2019
Shares 7,272 Value ($000) $337 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 11,761 Value ($000) $408 Avg Close $35.67 Range $29.26 - $45.29