ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 976 Value ($000) $75 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 950 Value ($000) $67 Avg Close $67.38 Range $57.51 - $73.21

Q2 2024

Shares 2,059 Value ($000) $96 Avg Close $44.00 Range $38.45 - $49.95

Q3 2022

Shares 34 Value ($000) $1 Avg Close $34.72 Range $28.42 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$72.41	$65.07 - $79.40
Q3 2025	976	$75	$81.72	$69.14 - $93.88
Q2 2025	950	$67	$67.38	$57.51 - $73.21
Q2 2024	2,059	$96	$44.00	$38.45 - $49.95
Q3 2022	34	$1	$34.72	$28.42 - $40.29