ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,217 Value ($000) $28,326 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 454,958 Value ($000) $35,036 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 212,505 Value ($000) $14,884 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 224,337 Value ($000) $15,381 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 232,225 Value ($000) $17,194 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 272,839 Value ($000) $17,415 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 293,137 Value ($000) $13,599 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 314,374 Value ($000) $15,329 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 146,186 Value ($000) $8,457 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 160,011 Value ($000) $7,386 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 163,548 Value ($000) $8,217 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 351,361 Value ($000) $15,358 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 932,717 Value ($000) $30,015 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,990,110 Value ($000) $56,040 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,995,327 Value ($000) $60,957 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,379,289 Value ($000) $118,013 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 2,304,951 Value ($000) $147,655 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 7,800,295 Value ($000) $687,769 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 5,600,501 Value ($000) $678,335 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 5,230,252 Value ($000) $678,050 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,851,340 Value ($000) $499,904 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 3,757,213 Value ($000) $385,114 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 5,272,440 Value ($000) $300,529 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 5,035,394 Value ($000) $181,375 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 4,720,432 Value ($000) $216,857 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 4,995,861 Value ($000) $148,977 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 3,581,222 Value ($000) $166,133 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,950,342 Value ($000) $102,495 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,661,612 Value ($000) $84,054 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 752,301 Value ($000) $33,361 Avg Close $52.15 Range $41.75 - $63.86