ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,644 Value ($000) $1 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 18,465 Value ($000) $1 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 15,971 Value ($000) $1 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 15,646 Value ($000) $1 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 14,880 Value ($000) $1 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 11,736 Value ($000) $1 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 10,836 Value ($000) $1 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 10,036 Value ($000) $0 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 9,236 Value ($000) $1 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 9,236 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 8,946 Value ($000) $0 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 8,936 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 8,536 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 8,536 Value ($000) $244 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 8,536 Value ($000) $271 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 8,136 Value ($000) $401 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 11,743 Value ($000) $750 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 7,736 Value ($000) $682 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 7,236 Value ($000) $884 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 6,786 Value ($000) $880 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 67,136 Value ($000) $8,713 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 101,336 Value ($000) $10,295 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 88,136 Value ($000) $4,955 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 152,236 Value ($000) $5,483 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 95,236 Value ($000) $4,375 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 320,177 Value ($000) $9,547 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 5,236 Value ($000) $243 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 5,236 Value ($000) $182 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 4,150 Value ($000) $131 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 3,600 Value ($000) $159 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 3,600 Value ($000) $213 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 3,200 Value ($000) $172 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 66,838 Value ($000) $2,735 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 65,638 Value ($000) $2,639 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 40,338 Value ($000) $1,977 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 55,838 Value ($000) $1,880 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 54,938 Value ($000) $2,003 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 12,500 Value ($000) $433 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 32,500 Value ($000) $1,179 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,800 Value ($000) $43 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 11,800 Value ($000) $276 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 41,800 Value ($000) $1,129 Avg Close $26.10 Range $22.99 - $28.82