ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,781 Value ($000) $2,368 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 6,136 Value ($000) $430 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 6,099 Value ($000) $418 Avg Close $76.43 Range $66.13 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,781	$2,368	$81.72	$69.14 - $93.88
Q2 2025	6,136	$430	$67.38	$57.51 - $73.21
Q1 2025	6,099	$418	$76.43	$66.13 - $89.39