ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $34 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 493 Value ($000) $38 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 493 Value ($000) $35 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 493 Value ($000) $34 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 493 Value ($000) $37 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 493 Value ($000) $31 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 493 Value ($000) $23 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 493 Value ($000) $24 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 493 Value ($000) $29 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 493 Value ($000) $23 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 493 Value ($000) $25 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 493 Value ($000) $22 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 493 Value ($000) $16 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 493 Value ($000) $14 Avg Close $34.72 Range $28.42 - $40.29
Q4 2021
Shares 493 Value ($000) $31 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 493 Value ($000) $43 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 493 Value ($000) $60 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 493 Value ($000) $64 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 493 Value ($000) $64 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 493 Value ($000) $50 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 493 Value ($000) $28 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 493 Value ($000) $18 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 493 Value ($000) $23 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 493 Value ($000) $15 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 493 Value ($000) $23 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 493 Value ($000) $17 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 493 Value ($000) $16 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 493 Value ($000) $22 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 493 Value ($000) $29 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 493 Value ($000) $27 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 493 Value ($000) $20 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 493 Value ($000) $20 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 493 Value ($000) $24 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 493 Value ($000) $17 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 493 Value ($000) $18 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 493 Value ($000) $17 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 493 Value ($000) $18 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 493 Value ($000) $12 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 493 Value ($000) $12 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 493 Value ($000) $13 Avg Close $26.10 Range $22.99 - $28.82