ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,953,405 Value ($000) $747,241 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 10,858,836 Value ($000) $836,673 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 11,039,921 Value ($000) $773,346 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 11,153,697 Value ($000) $764,697 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 10,882,613 Value ($000) $805,857 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 11,734,424 Value ($000) $749,243 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 12,022,250 Value ($000) $557,712 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 12,713,884 Value ($000) $620,183 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 12,969,551 Value ($000) $750,418 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 13,623,271 Value ($000) $628,850 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 13,718,353 Value ($000) $689,484 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 13,675,475 Value ($000) $608,148 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 13,740,817 Value ($000) $442,592 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 13,986,385 Value ($000) $400,150 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 13,805,634 Value ($000) $438,328 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 10,578,200 Value ($000) $521,399 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,746,306 Value ($000) $622,301 Avg Close $72.06 Range $52.57 - $104.05