ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,155 Value ($000) $2,876 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 34,794 Value ($000) $3 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,110 Value ($000) $0 Avg Close $67.38 Range $57.51 - $73.21
Q4 2024
Shares 9,550 Value ($000) $1 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 61,677 Value ($000) $4 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 82,074 Value ($000) $4 Avg Close $44.00 Range $38.45 - $49.95
Q4 2023
Shares 162,285 Value ($000) $9 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 49,961 Value ($000) $3 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 5,999 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 5,999 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 201,603 Value ($000) $5,767 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 1,249 Value ($000) $61 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 67,914 Value ($000) $4,336 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 14,700 Value ($000) $1,772 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 16,012 Value ($000) $1,956 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 20,709 Value ($000) $2,684 Avg Close $148.38 Range $116.51 - $208.11
Q4 2019
Shares 6,204 Value ($000) $285 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 15,206 Value ($000) $705 Avg Close $39.83 Range $31.75 - $48.67
Q4 2018
Shares 3,643 Value ($000) $115 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 55,995 Value ($000) $2,477 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 13,425 Value ($000) $792 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 8,460 Value ($000) $455 Avg Close $48.23 Range $40.89 - $59.99
Q1 2017
Shares 14,524 Value ($000) $489 Avg Close $35.61 Range $32.56 - $38.05