ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Yost Capital Management, LP's Holding History (CIK: 0001489859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,400 Value ($000) $3,234 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 77,400 Value ($000) $5,964 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 75,600 Value ($000) $5,296 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 95,600 Value ($000) $6,554 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 80,600 Value ($000) $5,968 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 108,600 Value ($000) $6,934 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 128,600 Value ($000) $5,966 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 128,600 Value ($000) $6,273 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 178,600 Value ($000) $10,334 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 267,800 Value ($000) $12,362 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 297,800 Value ($000) $14,967 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 257,800 Value ($000) $11,464 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 287,800 Value ($000) $9,270 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 270,300 Value ($000) $7,733 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 180,300 Value ($000) $5,725 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 170,000 Value ($000) $8,379 Avg Close $53.76 Range $44.80 - $65.88