ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,487 Value ($000) $6,241 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 54,597 Value ($000) $4,207 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 48,988 Value ($000) $3,432 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 48,988 Value ($000) $3,359 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 48,988 Value ($000) $3,628 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 44,382 Value ($000) $2,834 Avg Close $53.70 Range $41.67 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,487	$6,241	$72.41	$65.07 - $79.40
Q3 2025	54,597	$4,207	$81.72	$69.14 - $93.88
Q2 2025	48,988	$3,432	$67.38	$57.51 - $73.21
Q1 2025	48,988	$3,359	$76.43	$66.13 - $89.39
Q4 2024	48,988	$3,628	$71.50	$57.00 - $86.88
Q3 2024	44,382	$2,834	$53.70	$41.67 - $68.73