ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

SRS Investment Management, LLC's Holding History (CIK: 0001503174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,597,984 Value ($000) $177,345 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 5,107,370 Value ($000) $326,106 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 7,304,499 Value ($000) $643,819 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 7,304,499 Value ($000) $892,756 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 7,304,499 Value ($000) $946,955 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 7,786,949 Value ($000) $1,010,746 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 8,572,914 Value ($000) $870,922 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 9,810,426 Value ($000) $565,179 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,722,324 Value ($000) $350,198 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 9,722,324 Value ($000) $446,644 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 7,449,839 Value ($000) $222,154 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 5,960,740 Value ($000) $276,519 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 4,403,868 Value ($000) $152,990 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,816,695 Value ($000) $88,951 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 2,816,695 Value ($000) $124,639 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 2,816,695 Value ($000) $166,354 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 2,816,695 Value ($000) $151,538 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 2,816,695 Value ($000) $115,259 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 3,166,789 Value ($000) $127,337 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,499,591 Value ($000) $171,515 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 4,668,461 Value ($000) $157,187 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 2,465,862 Value ($000) $89,930 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 630,952 Value ($000) $21,862 Avg Close $35.78 Range $32.65 - $39.88