ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,881 Value ($000) $8,162 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 52,161 Value ($000) $5,299 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 5,000 Value ($000) $288 Avg Close $49.64 Range $29.42 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,881	$8,162	$110.61	$85.24 - $144.30
Q3 2020	52,161	$5,299	$78.10	$56.31 - $104.05
Q2 2020	5,000	$288	$49.64	$29.42 - $65.75