ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $720 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 58,011 Value ($000) $4,470 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 42,344 Value ($000) $2,966 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 14,900 Value ($000) $1,022 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 5,966 Value ($000) $442 Avg Close $71.50 Range $57.00 - $86.88
Q4 2020
Shares 61,799 Value ($000) $8,022 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 91,358 Value ($000) $9,281 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 69,290 Value ($000) $3,992 Avg Close $49.64 Range $29.42 - $65.75
Q2 2017
Shares 16,947 Value ($000) $831 Avg Close $41.89 Range $33.30 - $51.23
Q4 2016
Shares 14,335 Value ($000) $523 Avg Close $35.24 Range $31.22 - $39.05