ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Contour Asset Management LLC's Holding History (CIK: 0001510669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260,474 Value ($000) $222,430 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,512,666 Value ($000) $193,601 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 638,947 Value ($000) $43,806 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 2,470,610 Value ($000) $182,949 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 2,818,281 Value ($000) $179,947 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,785,000 Value ($000) $129,196 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,875,700 Value ($000) $140,277 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 2,890,000 Value ($000) $167,215 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,472,177 Value ($000) $160,276 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 3,007,375 Value ($000) $151,151 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 2,240,852 Value ($000) $99,651 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,745,263 Value ($000) $56,215 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 276,273 Value ($000) $7,904 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 736,078 Value ($000) $23,370 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,503,029 Value ($000) $123,374 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,381,904 Value ($000) $215,935 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,627,856 Value ($000) $143,479 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,467,794 Value ($000) $179,394 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,137,571 Value ($000) $147,475 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,186,755 Value ($000) $283,841 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,325,865 Value ($000) $236,285 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,814,501 Value ($000) $104,533 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,183,910 Value ($000) $42,644 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,545,717 Value ($000) $71,010 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,727,866 Value ($000) $51,525 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,839,075 Value ($000) $85,315 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,737,660 Value ($000) $60,366 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,010,499 Value ($000) $31,912 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 801,859 Value ($000) $35,482 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 2,664,038 Value ($000) $157,338 Avg Close $55.41 Range $46.25 - $65.70