ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,786 Value ($000) $215 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 4,319 Value ($000) $296 Avg Close $76.43 Range $66.13 - $89.39
Q4 2023
Shares 4,265 Value ($000) $247 Avg Close $44.07 Range $33.80 - $59.86
Q2 2022
Shares 1,759 Value ($000) $56 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,534 Value ($000) $76 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,473 Value ($000) $94 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,166 Value ($000) $103 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,156 Value ($000) $141 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,065 Value ($000) $138 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,090 Value ($000) $141 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,094 Value ($000) $118 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,338 Value ($000) $79 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 8,831 Value ($000) $278 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 9,860 Value ($000) $446 Avg Close $37.25 Range $28.46 - $46.26
Q3 2018
Shares 193 Value ($000) $9 Avg Close $52.15 Range $41.75 - $63.86