ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $286 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,913 Value ($000) $301 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,891 Value ($000) $273 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 4,015 Value ($000) $275 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,401 Value ($000) $252 Avg Close $71.50 Range $57.00 - $86.88
Q4 2023
Shares 3,775 Value ($000) $218 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 4,286 Value ($000) $215 Avg Close $45.99 Range $41.56 - $53.23
Q1 2022
Shares 5,033 Value ($000) $248 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 144 Value ($000) $9 Avg Close $72.06 Range $52.57 - $104.05
Q1 2016
Shares 65,000 Value ($000) $1,542 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 65,000 Value ($000) $1,526 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 65,000 Value ($000) $1,755 Avg Close $26.10 Range $22.99 - $28.82