ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,120 Value ($000) $639 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 8,917 Value ($000) $611 Avg Close $76.43 Range $66.13 - $89.39

Q2 2024

Shares 54,858 Value ($000) $2,545 Avg Close $44.00 Range $38.45 - $49.95

Q3 2023

Shares 62,035 Value ($000) $2,864 Avg Close $51.40 Range $44.89 - $57.19

Q1 2022

Shares 37,128 Value ($000) $1,830 Avg Close $53.76 Range $44.80 - $65.88

Q3 2021

Shares 13,010 Value ($000) $1,146 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 13,864 Value ($000) $1,694 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 15,834 Value ($000) $2,052 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 25,440 Value ($000) $3,302 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 23,928 Value ($000) $2,430 Avg Close $78.10 Range $56.31 - $104.05

Q1 2019

Shares 28,349 Value ($000) $984 Avg Close $35.67 Range $29.26 - $45.29

Q1 2016

Shares 2,787 Value ($000) $66 Avg Close $20.90 Range $15.36 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,120	$639	$67.38	$57.51 - $73.21
Q1 2025	8,917	$611	$76.43	$66.13 - $89.39
Q2 2024	54,858	$2,545	$44.00	$38.45 - $49.95
Q3 2023	62,035	$2,864	$51.40	$44.89 - $57.19
Q1 2022	37,128	$1,830	$53.76	$44.80 - $65.88
Q3 2021	13,010	$1,146	$101.15	$85.39 - $124.25
Q2 2021	13,864	$1,694	$121.69	$103.67 - $147.86
Q1 2021	15,834	$2,052	$148.38	$116.51 - $208.11
Q4 2020	25,440	$3,302	$110.61	$85.24 - $144.30
Q3 2020	23,928	$2,430	$78.10	$56.31 - $104.05
Q1 2019	28,349	$984	$35.67	$29.26 - $45.29
Q1 2016	2,787	$66	$20.90	$15.36 - $24.64