ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,925 Value ($000) $6,612 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 94,445 Value ($000) $7,277 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 93,089 Value ($000) $6,521 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 94,458 Value ($000) $6,476 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 86,156 Value ($000) $6,380 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 105,971 Value ($000) $6,766 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 99,934 Value ($000) $4,636 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 93,288 Value ($000) $4,551 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 90,829 Value ($000) $5,255 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 88,702 Value ($000) $4,095 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 86,303 Value ($000) $4,338 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 81,475 Value ($000) $3,623 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 66,764 Value ($000) $2,150 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 68,538 Value ($000) $1,961 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 63,398 Value ($000) $2,013 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 46,086 Value ($000) $2,272 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 37,007 Value ($000) $2,363 Avg Close $72.06 Range $52.57 - $104.05
Q2 2016
Shares 5,847 Value ($000) $212 Avg Close $27.73 Range $19.63 - $36.28