ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,176 Value ($000) $91 Avg Close $81.72 Range $69.14 - $93.88

Q1 2025

Shares 1,252 Value ($000) $86 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 1,260 Value ($000) $93 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 1,287 Value ($000) $82 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 1,282 Value ($000) $63 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 1,271 Value ($000) $74 Avg Close $54.45 Range $45.16 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,176	$91	$81.72	$69.14 - $93.88
Q1 2025	1,252	$86	$76.43	$66.13 - $89.39
Q4 2024	1,260	$93	$71.50	$57.00 - $86.88
Q3 2024	1,287	$82	$53.70	$41.67 - $68.73
Q2 2024	1,282	$63	$44.00	$38.45 - $49.95
Q1 2024	1,271	$74	$54.45	$45.16 - $61.13