ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $184 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,711 Value ($000) $209 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,708 Value ($000) $190 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,789 Value ($000) $191 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 2,725 Value ($000) $202 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 2,778 Value ($000) $177 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,840 Value ($000) $132 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 3,013 Value ($000) $147 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 3,006 Value ($000) $174 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,063 Value ($000) $141 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 3,059 Value ($000) $154 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 3,652 Value ($000) $162 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 3,645 Value ($000) $117 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 3,701 Value ($000) $106 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 3,861 Value ($000) $123 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 10,777 Value ($000) $531 Avg Close $53.76 Range $44.80 - $65.88
Q1 2019
Shares 166 Value ($000) $6 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 166 Value ($000) $5 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 167 Value ($000) $7 Avg Close $52.15 Range $41.75 - $63.86