ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,809 Value ($000) $396 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 4,696 Value ($000) $362 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 7,384 Value ($000) $517 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,969 Value ($000) $272 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 10,609 Value ($000) $786 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,338 Value ($000) $277 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 37,296 Value ($000) $1,730 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 12,186 Value ($000) $594 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 7,713 Value ($000) $446 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 13,965 Value ($000) $645 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 9,726 Value ($000) $489 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 4,149 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 5,259 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 14,517 Value ($000) $416 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 7,972 Value ($000) $254 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 26,919 Value ($000) $1,327 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 6,545 Value ($000) $418 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 567 Value ($000) $50 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,036 Value ($000) $127 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 43,821 Value ($000) $5,681 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 10,280 Value ($000) $1,334 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 199 Value ($000) $20 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 17,730 Value ($000) $1,022 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 6,883 Value ($000) $316 Avg Close $37.25 Range $28.46 - $46.26
Q2 2019
Shares 113 Value ($000) $5 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,390 Value ($000) $48 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 60 Value ($000) $2 Avg Close $35.51 Range $26.38 - $44.56
Q1 2018
Shares 6,774 Value ($000) $364 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,007 Value ($000) $41 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,888 Value ($000) $76 Avg Close $42.22 Range $37.68 - $49.36
Q1 2017
Shares 228 Value ($000) $8 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 3,639 Value ($000) $132 Avg Close $35.24 Range $31.22 - $39.05
Q1 2016
Shares 5,516 Value ($000) $129 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 10,495 Value ($000) $247 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 143 Value ($000) $4 Avg Close $26.10 Range $22.99 - $28.82