ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,146 Value ($000) $3 Avg Close $72.41 Range $65.07 - $79.40

Q3 2022

Shares 22,815 Value ($000) $653 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 8,491 Value ($000) $270 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 11,450 Value ($000) $564 Avg Close $53.76 Range $44.80 - $65.88

Q1 2021

Shares 21,390 Value ($000) $2,773 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 14,068 Value ($000) $1,826 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 13,007 Value ($000) $1,321 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 14,758 Value ($000) $850 Avg Close $49.64 Range $29.42 - $65.75

Q1 2018

Shares 18,049 Value ($000) $971 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 4,931 Value ($000) $202 Avg Close $41.13 Range $38.63 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,146	$3	$72.41	$65.07 - $79.40
Q3 2022	22,815	$653	$34.72	$28.42 - $40.29
Q2 2022	8,491	$270	$40.17	$28.61 - $54.29
Q1 2022	11,450	$564	$53.76	$44.80 - $65.88
Q1 2021	21,390	$2,773	$148.38	$116.51 - $208.11
Q4 2020	14,068	$1,826	$110.61	$85.24 - $144.30
Q3 2020	13,007	$1,321	$78.10	$56.31 - $104.05
Q2 2020	14,758	$850	$49.64	$29.42 - $65.75
Q1 2018	18,049	$971	$48.23	$40.89 - $59.99
Q4 2017	4,931	$202	$41.13	$38.63 - $43.43