ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,752 Value ($000) $1,416 Avg Close $72.41 Range $65.07 - $79.40

Q1 2025

Shares 16,153 Value ($000) $1,107 Avg Close $76.43 Range $66.13 - $89.39

Q2 2024

Shares 18,359 Value ($000) $852 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 9,699 Value ($000) $473 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 9,716 Value ($000) $562 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 74,067 Value ($000) $3,419 Avg Close $51.40 Range $44.89 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,752	$1,416	$72.41	$65.07 - $79.40
Q1 2025	16,153	$1,107	$76.43	$66.13 - $89.39
Q2 2024	18,359	$852	$44.00	$38.45 - $49.95
Q1 2024	9,699	$473	$54.45	$45.16 - $61.13
Q4 2023	9,716	$562	$44.07	$33.80 - $59.86
Q3 2023	74,067	$3,419	$51.40	$44.89 - $57.19