ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,250 Value ($000) $1,177 Avg Close $72.41 Range $65.07 - $79.40
Q4 2022
Shares 13,178 Value ($000) $0 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 70,136 Value ($000) $2,007 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 57,600 Value ($000) $1,829 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 19,630 Value ($000) $968 Avg Close $53.76 Range $44.80 - $65.88
Q3 2021
Shares 2,708 Value ($000) $239 Avg Close $101.15 Range $85.39 - $124.25
Q4 2020
Shares 2,592 Value ($000) $336 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 5,796 Value ($000) $589 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 21,965 Value ($000) $1,265 Avg Close $49.64 Range $29.42 - $65.75
Q3 2019
Shares 18,108 Value ($000) $540 Avg Close $39.85 Range $29.13 - $51.47
Q4 2018
Shares 47,423 Value ($000) $1,497 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 46,955 Value ($000) $2,077 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 75,332 Value ($000) $4,449 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 74,510 Value ($000) $4,009 Avg Close $48.23 Range $40.89 - $59.99
Q1 2017
Shares 6,190 Value ($000) $209 Avg Close $35.61 Range $32.56 - $38.05
Q1 2016
Shares 25,622 Value ($000) $608 Avg Close $20.90 Range $15.36 - $24.64