ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,957 Value ($000) $3,408 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 110,594 Value ($000) $8,521 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 88,600 Value ($000) $6,206 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 8,800 Value ($000) $603 Avg Close $76.43 Range $66.13 - $89.39

Q3 2024

Shares 112,100 Value ($000) $7,158 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 150,300 Value ($000) $6,972 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 84,100 Value ($000) $4,102 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 134,200 Value ($000) $7,765 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 143,900 Value ($000) $6,642 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 136,700 Value ($000) $6,871 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 121,400 Value ($000) $5,399 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 79,200 Value ($000) $3 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 14,000 Value ($000) $401 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 19,500 Value ($000) $619 Avg Close $40.17 Range $28.61 - $54.29

Q4 2021

Shares 54,500 Value ($000) $3,480 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 83,900 Value ($000) $7,395 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 86,300 Value ($000) $10,548 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 92,200 Value ($000) $11,953 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 90,500 Value ($000) $11,747 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 121,700 Value ($000) $12,364 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 110,000 Value ($000) $6,337 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 103,900 Value ($000) $3,742 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 25,400 Value ($000) $1,167 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 18,200 Value ($000) $543 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 42,300 Value ($000) $1,962 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 89,000 Value ($000) $3,092 Avg Close $35.67 Range $29.26 - $45.29

Q3 2018

Shares 66,200 Value ($000) $2,929 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 74,100 Value ($000) $4,376 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 79,500 Value ($000) $4,277 Avg Close $48.23 Range $40.89 - $59.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,957	$3,408	$72.41	$65.07 - $79.40
Q3 2025	110,594	$8,521	$81.72	$69.14 - $93.88
Q2 2025	88,600	$6,206	$67.38	$57.51 - $73.21
Q1 2025	8,800	$603	$76.43	$66.13 - $89.39
Q3 2024	112,100	$7,158	$53.70	$41.67 - $68.73
Q2 2024	150,300	$6,972	$44.00	$38.45 - $49.95
Q1 2024	84,100	$4,102	$54.45	$45.16 - $61.13
Q4 2023	134,200	$7,765	$44.07	$33.80 - $59.86
Q3 2023	143,900	$6,642	$51.40	$44.89 - $57.19
Q2 2023	136,700	$6,871	$45.99	$41.56 - $53.23
Q1 2023	121,400	$5,399	$42.49	$32.43 - $49.32
Q4 2022	79,200	$3	$33.13	$26.14 - $39.38
Q3 2022	14,000	$401	$34.72	$28.42 - $40.29
Q2 2022	19,500	$619	$40.17	$28.61 - $54.29
Q4 2021	54,500	$3,480	$72.06	$52.57 - $104.05
Q3 2021	83,900	$7,395	$101.15	$85.39 - $124.25
Q2 2021	86,300	$10,548	$121.69	$103.67 - $147.86
Q1 2021	92,200	$11,953	$148.38	$116.51 - $208.11
Q4 2020	90,500	$11,747	$110.61	$85.24 - $144.30
Q3 2020	121,700	$12,364	$78.10	$56.31 - $104.05
Q2 2020	110,000	$6,337	$49.64	$29.42 - $65.75
Q1 2020	103,900	$3,742	$46.19	$20.04 - $66.68
Q4 2019	25,400	$1,167	$37.25	$28.46 - $46.26
Q3 2019	18,200	$543	$39.85	$29.13 - $51.47
Q2 2019	42,300	$1,962	$39.83	$31.75 - $48.67
Q1 2019	89,000	$3,092	$35.67	$29.26 - $45.29
Q3 2018	66,200	$2,929	$52.15	$41.75 - $63.86
Q2 2018	74,100	$4,376	$55.41	$46.25 - $65.70
Q1 2018	79,500	$4,277	$48.23	$40.89 - $59.99