ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,050 Value ($000) $1,163 Avg Close $72.41 Range $65.07 - $79.40
Q2 2025
Shares 129,098 Value ($000) $9,043 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 148,151 Value ($000) $10,157 Avg Close $76.43 Range $66.13 - $89.39
Q2 2024
Shares 113,988 Value ($000) $5,288 Avg Close $44.00 Range $38.45 - $49.95
Q1 2023
Shares 67,845 Value ($000) $2,185 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 67,845 Value ($000) $2,185 Avg Close $33.13 Range $26.14 - $39.38
Q2 2022
Shares 141,598 Value ($000) $4,496 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 444,782 Value ($000) $21,923 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 189,570 Value ($000) $12,104 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 14,904 Value ($000) $1,314 Avg Close $101.15 Range $85.39 - $124.25
Q4 2020
Shares 45,902 Value ($000) $5,958 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 22,193 Value ($000) $2,255 Avg Close $78.10 Range $56.31 - $104.05
Q4 2019
Shares 75,278 Value ($000) $3,458 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 6,243 Value ($000) $186 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 27,788 Value ($000) $1,289 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 19,871 Value ($000) $690 Avg Close $35.67 Range $29.26 - $45.29