ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $13 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 81 Value ($000) $6 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 179 Value ($000) $13 Avg Close $67.38 Range $57.51 - $73.21
Q4 2023
Shares 1 Value ($000) $0 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 10 Value ($000) $0 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,075 Value ($000) $54 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 7 Value ($000) $0 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 67 Value ($000) $2 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,118 Value ($000) $32 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,928 Value ($000) $61 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 2,333 Value ($000) $115 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,844 Value ($000) $118 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 2,077 Value ($000) $183 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,172 Value ($000) $143 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 3,864 Value ($000) $501 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 249 Value ($000) $32 Avg Close $110.61 Range $85.24 - $144.30