ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,473 Value ($000) $3,170 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 686 Value ($000) $0 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 686 Value ($000) $0 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 67,959 Value ($000) $5 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 79,087 Value ($000) $5 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 11,800 Value ($000) $1 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 49,520 Value ($000) $2 Avg Close $51.40 Range $44.89 - $57.19
Q2 2021
Shares 43,412 Value ($000) $5,307 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 27,620 Value ($000) $3,580 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 47,500 Value ($000) $6,166 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 50,200 Value ($000) $5,100 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,900 Value ($000) $110 Avg Close $49.64 Range $29.42 - $65.75