ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,534 Value ($000) $1,264 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 20,031 Value ($000) $1,543 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 20,380 Value ($000) $1,428 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 19,520 Value ($000) $1,338 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 19,611 Value ($000) $1,452 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 19,139 Value ($000) $1,222 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 18,581 Value ($000) $862 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 14,364 Value ($000) $701 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 10,266 Value ($000) $594 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 11,700 Value ($000) $534 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 13,258 Value ($000) $666 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 14,074 Value ($000) $626 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 14,241 Value ($000) $459 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 18,740 Value ($000) $536 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 15,922 Value ($000) $506 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 22,650 Value ($000) $1,117 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 19,126 Value ($000) $1,221 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 14,344 Value ($000) $1,264 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 14,007 Value ($000) $1,712 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 25,364 Value ($000) $3,288 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 22,551 Value ($000) $2,927 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 11,689 Value ($000) $1,187 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 10,015 Value ($000) $577 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,803 Value ($000) $353 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 8,998 Value ($000) $413 Avg Close $37.25 Range $28.46 - $46.26
Q3 2018
Shares 4,633 Value ($000) $205 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 4,038 Value ($000) $238 Avg Close $55.41 Range $46.25 - $65.70
Q2 2017
Shares 3,946 Value ($000) $193 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 4,473 Value ($000) $151 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 4,987 Value ($000) $182 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 4,013 Value ($000) $139 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 4,695 Value ($000) $170 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 42,809 Value ($000) $1,016 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 3,142 Value ($000) $74 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 3,542 Value ($000) $96 Avg Close $26.10 Range $22.99 - $28.82