ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,533 Value ($000) $3,174 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 45,933 Value ($000) $4 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 45,014 Value ($000) $3 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 40,814 Value ($000) $3 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 44,114 Value ($000) $3 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 37,214 Value ($000) $2 Avg Close $53.70 Range $41.67 - $68.73

Q1 2024

Shares 42,014 Value ($000) $2 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 41,814 Value ($000) $2 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 41,814 Value ($000) $2 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 35,514 Value ($000) $2 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 35,514 Value ($000) $1,579 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 18,964 Value ($000) $611 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 44,841 Value ($000) $1,424 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 44,841 Value ($000) $1,424 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 49,041 Value ($000) $2,417 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 52,841 Value ($000) $3,374 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 53,041 Value ($000) $4,675 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 54,541 Value ($000) $6,666 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 55,341 Value ($000) $7,174 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 52,641 Value ($000) $6,833 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 48,641 Value ($000) $4,941 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 47,741 Value ($000) $2,750 Avg Close $49.64 Range $29.42 - $65.75

Q1 2020

Shares 56,141 Value ($000) $2,022 Avg Close $46.19 Range $20.04 - $66.68

Q4 2019

Shares 52,841 Value ($000) $2,428 Avg Close $37.25 Range $28.46 - $46.26

Q3 2019

Shares 25,041 Value ($000) $747 Avg Close $39.85 Range $29.13 - $51.47

Q2 2019

Shares 20,819 Value ($000) $966 Avg Close $39.83 Range $31.75 - $48.67

Q1 2019

Shares 38,519 Value ($000) $1,338 Avg Close $35.67 Range $29.26 - $45.29

Q4 2018

Shares 27,251 Value ($000) $861 Avg Close $35.51 Range $26.38 - $44.56

Q3 2018

Shares 38,151 Value ($000) $1,688 Avg Close $52.15 Range $41.75 - $63.86

Q2 2018

Shares 38,151 Value ($000) $2,253 Avg Close $55.41 Range $46.25 - $65.70

Q1 2018

Shares 42,267 Value ($000) $2,274 Avg Close $48.23 Range $40.89 - $59.99

Q4 2017

Shares 42,267 Value ($000) $1,730 Avg Close $41.13 Range $38.63 - $43.43

Q3 2017

Shares 34,393 Value ($000) $1,383 Avg Close $42.22 Range $37.68 - $49.36

Q2 2017

Shares 30,742 Value ($000) $1,507 Avg Close $41.89 Range $33.30 - $51.23

Q1 2017

Shares 29,253 Value ($000) $985 Avg Close $35.61 Range $32.56 - $38.05

Q4 2016

Shares 30,763 Value ($000) $1,122 Avg Close $35.24 Range $31.22 - $39.05

Q3 2016

Shares 33,406 Value ($000) $1,158 Avg Close $35.78 Range $32.65 - $39.88

Q2 2016

Shares 34,203 Value ($000) $1,241 Avg Close $27.73 Range $19.63 - $36.28

Q1 2016

Shares 31,644 Value ($000) $751 Avg Close $20.90 Range $15.36 - $24.64

Q4 2015

Shares 28,461 Value ($000) $669 Avg Close $26.44 Range $22.80 - $33.62

Q3 2015

Shares 27,036 Value ($000) $730 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,533	$3,174	$72.41	$65.07 - $79.40
Q3 2025	45,933	$4	$81.72	$69.14 - $93.88
Q2 2025	45,014	$3	$67.38	$57.51 - $73.21
Q1 2025	40,814	$3	$76.43	$66.13 - $89.39
Q4 2024	44,114	$3	$71.50	$57.00 - $86.88
Q3 2024	37,214	$2	$53.70	$41.67 - $68.73
Q1 2024	42,014	$2	$54.45	$45.16 - $61.13
Q4 2023	41,814	$2	$44.07	$33.80 - $59.86
Q3 2023	41,814	$2	$51.40	$44.89 - $57.19
Q2 2023	35,514	$2	$45.99	$41.56 - $53.23
Q1 2023	35,514	$1,579	$42.49	$32.43 - $49.32
Q4 2022	18,964	$611	$33.13	$26.14 - $39.38
Q3 2022	44,841	$1,424	$34.72	$28.42 - $40.29
Q2 2022	44,841	$1,424	$40.17	$28.61 - $54.29
Q1 2022	49,041	$2,417	$53.76	$44.80 - $65.88
Q4 2021	52,841	$3,374	$72.06	$52.57 - $104.05
Q3 2021	53,041	$4,675	$101.15	$85.39 - $124.25
Q2 2021	54,541	$6,666	$121.69	$103.67 - $147.86
Q1 2021	55,341	$7,174	$148.38	$116.51 - $208.11
Q4 2020	52,641	$6,833	$110.61	$85.24 - $144.30
Q3 2020	48,641	$4,941	$78.10	$56.31 - $104.05
Q2 2020	47,741	$2,750	$49.64	$29.42 - $65.75
Q1 2020	56,141	$2,022	$46.19	$20.04 - $66.68
Q4 2019	52,841	$2,428	$37.25	$28.46 - $46.26
Q3 2019	25,041	$747	$39.85	$29.13 - $51.47
Q2 2019	20,819	$966	$39.83	$31.75 - $48.67
Q1 2019	38,519	$1,338	$35.67	$29.26 - $45.29
Q4 2018	27,251	$861	$35.51	$26.38 - $44.56
Q3 2018	38,151	$1,688	$52.15	$41.75 - $63.86
Q2 2018	38,151	$2,253	$55.41	$46.25 - $65.70
Q1 2018	42,267	$2,274	$48.23	$40.89 - $59.99
Q4 2017	42,267	$1,730	$41.13	$38.63 - $43.43
Q3 2017	34,393	$1,383	$42.22	$37.68 - $49.36
Q2 2017	30,742	$1,507	$41.89	$33.30 - $51.23
Q1 2017	29,253	$985	$35.61	$32.56 - $38.05
Q4 2016	30,763	$1,122	$35.24	$31.22 - $39.05
Q3 2016	33,406	$1,158	$35.78	$32.65 - $39.88
Q2 2016	34,203	$1,241	$27.73	$19.63 - $36.28
Q1 2016	31,644	$751	$20.90	$15.36 - $24.64
Q4 2015	28,461	$669	$26.44	$22.80 - $33.62
Q3 2015	27,036	$730	$26.10	$22.99 - $28.82