ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,421 Value ($000) $149,226 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 2,187,421 Value ($000) $168,541 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,387,772 Value ($000) $167,263 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,323,554 Value ($000) $90,743 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,300,738 Value ($000) $96,320 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 855,580 Value ($000) $54,629 Avg Close $53.70 Range $41.67 - $68.73
Q2 2016
Shares 1,095,224 Value ($000) $39,735 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,095,224 Value ($000) $25,990 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 1,520,715 Value ($000) $35,706 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 1,718,632 Value ($000) $46,403 Avg Close $26.10 Range $22.99 - $28.82